ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 06.07.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 05.07.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 04.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 03.07.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 02.07.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 29.06.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 28.06.12 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 27.06.12 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 26.06.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 25.06.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 22.06.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 21.06.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 20.06.12 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 19.06.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 18.06.12 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 15.06.12 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 14.06.12 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 13.06.12 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 12.06.12 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 11.06.12 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 08.06.12 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 06.06.12 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 05.06.12 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 04.06.12 | 56,07 | 56,07 | 56,07 | 56,07 | - |
