HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 07.07.11 | - | - | - | 26,67 | - |
| 06.07.11 | - | - | - | 26,51 | - |
| 05.07.11 | - | - | - | 27,12 | - |
| 04.07.11 | - | - | - | 27,16 | - |
| 01.07.11 | - | - | - | 26,72 | - |
| 30.06.11 | - | - | - | 26,44 | - |
| 29.06.11 | - | - | - | 26,03 | - |
| 28.06.11 | - | - | - | 25,50 | - |
| 27.06.11 | - | - | - | 25,34 | - |
| 24.06.11 | - | - | - | 25,54 | - |
| 22.06.11 | - | - | - | 25,43 | - |
| 21.06.11 | - | - | - | 25,50 | - |
| 20.06.11 | - | - | - | 24,95 | - |
| 17.06.11 | - | - | - | 25,32 | - |
| 16.06.11 | - | - | - | 25,10 | - |
| 15.06.11 | - | - | - | 25,95 | - |
| 14.06.11 | - | - | - | 26,31 | - |
| 10.06.11 | - | - | - | 26,21 | - |
| 09.06.11 | - | - | - | 26,71 | - |
| 08.06.11 | - | - | - | 26,97 | - |
| 07.06.11 | - | - | - | 27,21 | - |
| 03.06.11 | - | - | - | 27,12 | - |
| 01.06.11 | - | - | - | 27,49 | - |
| 31.05.11 | - | - | - | 27,36 | - |
