BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 04.04.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 03.04.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 02.04.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 30.03.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 29.03.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 28.03.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 27.03.12 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 26.03.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.03.12 | - | - | - | 20,46 | - |
| 22.03.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 21.03.12 | - | - | - | 21,03 | - |
| 20.03.12 | - | - | - | 20,81 | - |
| 19.03.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 16.03.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 15.03.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.03.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 13.03.12 | - | - | - | 21,63 | - |
| 12.03.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 09.03.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.03.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 07.03.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 06.03.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.03.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.03.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
