Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 18.10.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.10.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13.10.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.10.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.10.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 10.10.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 06.10.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.10.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.10.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.09.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 28.09.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 26.09.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.09.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.09.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 20.09.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 19.09.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 15.09.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 14.09.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 13.09.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 08.09.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 07.09.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 06.09.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 05.09.11 | 22,06 | 22,06 | 22,06 | 22,06 | - |
