JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.06.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 05.06.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 01.06.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 31.05.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 30.05.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.05.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 28.05.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 25.05.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 24.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 23.05.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 22.05.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 21.05.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.05.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 16.05.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 15.05.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 14.05.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 11.05.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 09.05.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 08.05.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 07.05.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 04.05.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 03.05.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.05.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 30.04.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
