Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 21.11.11 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 17.11.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 16.11.11 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 15.11.11 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 14.11.11 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 10.11.11 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 08.11.11 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 07.11.11 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 03.11.11 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 02.11.11 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 01.11.11 | 34,31 | 34,31 | 34,31 | 34,31 | - |
| 27.10.11 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 26.10.11 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 25.10.11 | 34,44 | 34,44 | 34,44 | 34,44 | - |
| 24.10.11 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 20.10.11 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 19.10.11 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 18.10.11 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 17.10.11 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 13.10.11 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 12.10.11 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 11.10.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 10.10.11 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 06.10.11 | 30,83 | 30,83 | 30,83 | 30,83 | - |
