RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 21,36 | 21,42 | 21,36 | 21,42 | - |
| 05.09.12 | 21,39 | 21,41 | 21,39 | 21,41 | 30 |
| 04.09.12 | 21,34 | 21,39 | 21,34 | 21,39 | - |
| 03.09.12 | 21,38 | 21,38 | 21,35 | 21,35 | - |
| 31.08.12 | 21,39 | 21,39 | 21,36 | 21,36 | - |
| 30.08.12 | 21,37 | 21,40 | 21,37 | 21,40 | - |
| 29.08.12 | 21,41 | 21,41 | 21,40 | 21,41 | - |
| 28.08.12 | 21,42 | 21,42 | 21,40 | 21,40 | - |
| 27.08.12 | 21,40 | 21,42 | 21,40 | 21,41 | - |
| 24.08.12 | 21,39 | 21,39 | 21,38 | 21,39 | - |
| 23.08.12 | 21,37 | 21,40 | 21,37 | 21,40 | - |
| 22.08.12 | 21,35 | 21,36 | 21,35 | 21,35 | - |
| 21.08.12 | 21,35 | 21,35 | 21,34 | 21,34 | - |
| 20.08.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 17.08.12 | 21,26 | 21,29 | 21,26 | 21,29 | - |
| 16.08.12 | 21,25 | 21,27 | 21,25 | 21,27 | - |
| 15.08.12 | 21,28 | 21,31 | 21,28 | 21,30 | - |
| 14.08.12 | 21,29 | 21,30 | 21,27 | 21,30 | - |
| 13.08.12 | 21,32 | 21,32 | 21,30 | 21,31 | - |
| 10.08.12 | 21,30 | 21,30 | 21,29 | 21,30 | - |
| 09.08.12 | 21,22 | 21,27 | 21,22 | 21,27 | - |
| 08.08.12 | 21,25 | 21,25 | 21,22 | 21,24 | - |
| 07.08.12 | 21,25 | 21,26 | 21,24 | 21,24 | - |
| 06.08.12 | 21,22 | 21,28 | 21,22 | 21,28 | - |
| 03.08.12 | 21,25 | 21,25 | 21,24 | 21,24 | - |
