AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 27.07.11 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 26.07.11 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 25.07.11 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 22.07.11 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 21.07.11 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 20.07.11 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 18.07.11 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 15.07.11 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 13.07.11 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 12.07.11 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 11.07.11 | - | - | - | 63,50 | - |
| 08.07.11 | - | - | - | 63,45 | - |
| 07.07.11 | - | - | - | 63,33 | - |
| 06.07.11 | - | - | - | 63,31 | - |
| 05.07.11 | - | - | - | 63,21 | - |
| 01.07.11 | - | - | - | 63,10 | - |
| 30.06.11 | - | - | - | 62,89 | - |
| 29.06.11 | - | - | - | 62,72 | - |
| 28.06.11 | - | - | - | 62,76 | - |
| 27.06.11 | - | - | - | 62,83 | - |
| 24.06.11 | - | - | - | 62,94 | - |
| 22.06.11 | - | - | - | 62,52 | - |
| 21.06.11 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 20.06.11 | 62,88 | 62,88 | 62,88 | 62,88 | - |
