HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 03.09.12 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 31.08.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 30.08.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 29.08.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 28.08.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 27.08.12 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 24.08.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 23.08.12 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 22.08.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 21.08.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 20.08.12 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 17.08.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 16.08.12 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.08.12 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 14.08.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 13.08.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 10.08.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.08.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 08.08.12 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 07.08.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 06.08.12 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 03.08.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 02.08.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 01.08.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
