UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 20,69 | 20,74 | 20,56 | 20,56 | 0 |
| 23.07.12 | 20,76 | 20,79 | 20,63 | 20,63 | 0 |
| 20.07.12 | 21,00 | 21,10 | 20,90 | 20,90 | 1000 |
| 19.07.12 | 20,96 | 21,03 | 20,94 | 21,03 | 2 |
| 18.07.12 | 20,68 | 20,96 | 20,68 | 20,95 | 90 |
| 17.07.12 | 20,59 | 20,76 | 20,59 | 20,76 | 0 |
| 16.07.12 | 20,58 | 20,72 | 20,58 | 20,67 | 500 |
| 13.07.12 | 20,31 | 20,71 | 20,31 | 20,71 | 0 |
| 12.07.12 | 20,52 | 20,54 | 20,31 | 20,42 | 0 |
| 11.07.12 | 20,43 | 20,64 | 20,43 | 20,62 | 0 |
| 10.07.12 | 20,43 | 20,81 | 20,43 | 20,66 | 0 |
| 09.07.12 | 20,65 | 20,65 | 20,52 | 20,57 | 0 |
| 06.07.12 | 20,51 | 20,72 | 20,51 | 20,64 | 0 |
| 05.07.12 | 20,56 | 20,81 | 20,56 | 20,68 | 0 |
| 04.07.12 | 20,40 | 20,65 | 20,40 | 20,60 | 0 |
| 03.07.12 | 20,04 | 20,53 | 20,04 | 20,51 | 180 |
| 02.07.12 | 20,12 | 20,30 | 20,11 | 20,16 | 0 |
| 29.06.12 | 20,01 | 20,21 | 19,99 | 20,21 | 0 |
| 28.06.12 | 19,83 | 19,83 | 19,68 | 19,68 | 0 |
| 27.06.12 | 19,59 | 19,87 | 19,59 | 19,85 | 0 |
| 26.06.12 | 19,60 | 19,73 | 19,60 | 19,68 | 0 |
| 25.06.12 | 19,64 | 19,77 | 19,55 | 19,55 | 0 |
| 22.06.12 | 19,65 | 19,96 | 19,65 | 19,86 | 0 |
| 21.06.12 | 19,90 | 20,11 | 19,86 | 19,86 | 0 |
| 20.06.12 | 20,00 | 20,17 | 20,00 | 20,14 | 0 |
