Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 31.08.12 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 30.08.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 29.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 28.08.12 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.08.12 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 24.08.12 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 23.08.12 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 22.08.12 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 21.08.12 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 20.08.12 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 17.08.12 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 16.08.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 15.08.12 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 14.08.12 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 13.08.12 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 10.08.12 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 09.08.12 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 08.08.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 07.08.12 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 06.08.12 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 03.08.12 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 02.08.12 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 01.08.12 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 31.07.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
