JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 06.09.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 05.09.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 01.09.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 31.08.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 30.08.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.08.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 24.08.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 23.08.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 22.08.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 16.08.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 15.08.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 11.08.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 10.08.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 09.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 08.08.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 04.08.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 03.08.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 02.08.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 01.08.11 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 28.07.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 27.07.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 25.07.11 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 21.07.11 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 20.07.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
