Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 13.07.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 12.07.12 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 11.07.12 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 10.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 09.07.12 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 06.07.12 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 05.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 04.07.12 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 03.07.12 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 02.07.12 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 29.06.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 28.06.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.06.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.06.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 25.06.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 22.06.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 21.06.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 20.06.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 19.06.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.06.12 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 15.06.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 14.06.12 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 13.06.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.06.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
