Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.10 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 29.07.10 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 28.07.10 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 27.07.10 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 26.07.10 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 23.07.10 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 22.07.10 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.07.10 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.07.10 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.07.10 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.07.10 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 15.07.10 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 14.07.10 | 87,50 | 87,50 | 87,50 | 87,50 | 56 |
| 13.07.10 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.07.10 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.07.10 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.07.10 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.07.10 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 06.07.10 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 05.07.10 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 02.07.10 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 01.07.10 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 30.06.10 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.06.10 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.06.10 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
