Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 19.03.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 16.03.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 15.03.12 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 14.03.12 | - | - | - | 25,55 | - |
| 13.03.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 12.03.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 09.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 08.03.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 07.03.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 05.03.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 02.03.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 01.03.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 29.02.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 28.02.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 27.02.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.02.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.02.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 22.02.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 21.02.12 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 20.02.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 17.02.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 16.02.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.02.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 14.02.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
