BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 29.02.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 28.02.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 27.02.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 24.02.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 23.02.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 22.02.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 21.02.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 20.02.12 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 17.02.12 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 16.02.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 15.02.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 14.02.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 13.02.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 10.02.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 09.02.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 06.02.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 03.02.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 02.02.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.02.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 31.01.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 30.01.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 27.01.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 26.01.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 25.01.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
