BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.09.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 04.09.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 03.09.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 31.08.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 30.08.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 29.08.12 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 28.08.12 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 27.08.12 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24.08.12 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 23.08.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 22.08.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 21.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 20.08.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 17.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.08.12 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 15.08.12 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 14.08.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 13.08.12 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 10.08.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 09.08.12 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 08.08.12 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 07.08.12 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 06.08.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 03.08.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
