AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 02.08.11 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 01.08.11 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 29.07.11 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 28.07.11 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 27.07.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 26.07.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.07.11 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 22.07.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 21.07.11 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 20.07.11 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 18.07.11 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 15.07.11 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 13.07.11 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 12.07.11 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 11.07.11 | - | - | - | 48,10 | - |
| 08.07.11 | - | - | - | 49,13 | - |
| 07.07.11 | - | - | - | 48,58 | - |
| 06.07.11 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 05.07.11 | - | - | - | 50,35 | - |
| 04.07.11 | - | - | - | 50,35 | - |
| 30.06.11 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 29.06.11 | - | - | - | 48,58 | - |
| 28.06.11 | - | - | - | 48,26 | - |
| 27.06.11 | - | - | - | 48,46 | - |
