JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 26.04.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 24.04.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 20.04.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.04.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 17.04.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 16.04.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.04.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 11.04.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 05.04.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 03.04.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 02.04.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 29.03.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 28.03.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 27.03.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 26.03.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 22.03.12 | - | - | - | 26,09 | - |
| 21.03.12 | - | - | - | 26,05 | - |
| 20.03.12 | - | - | - | 26,13 | - |
| 19.03.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 16.03.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 15.03.12 | - | - | - | 26,22 | - |
| 14.03.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 13.03.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 12.03.12 | - | - | - | 26,16 | - |
