AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 62,88 | - |
| 16.06.11 | - | - | - | 62,80 | - |
| 15.06.11 | - | - | - | 63,13 | - |
| 14.06.11 | - | - | - | 63,32 | - |
| 10.06.11 | - | - | - | 63,33 | - |
| 09.06.11 | - | - | - | 63,14 | - |
| 08.06.11 | - | - | - | 63,52 | - |
| 07.06.11 | - | - | - | 63,59 | - |
| 06.06.11 | - | - | - | 63,63 | - |
| 03.06.11 | - | - | - | 63,79 | - |
| 01.06.11 | - | - | - | 63,75 | - |
| 31.05.11 | - | - | - | 63,69 | - |
| 27.05.11 | - | - | - | 63,68 | - |
| 26.05.11 | - | - | - | 63,68 | - |
| 25.05.11 | - | - | - | 63,76 | - |
| 24.05.11 | - | - | - | 63,77 | - |
| 23.05.11 | - | - | - | 63,87 | - |
| 20.05.11 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 19.05.11 | - | - | - | 63,53 | - |
| 18.05.11 | - | - | - | 63,82 | - |
| 17.05.11 | - | - | - | 63,81 | - |
| 16.05.11 | - | - | - | 63,78 | - |
| 13.05.11 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 12.05.11 | - | - | - | 63,78 | - |
| 11.05.11 | - | - | - | 63,75 | - |
