BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 12.03.12 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 09.03.12 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 08.03.12 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 07.03.12 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 06.03.12 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 05.03.12 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 02.03.12 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 01.03.12 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 29.02.12 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 28.02.12 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 27.02.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 24.02.12 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 23.02.12 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 22.02.12 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 21.02.12 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 20.02.12 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 17.02.12 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 16.02.12 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 15.02.12 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 13.02.12 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 10.02.12 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 09.02.12 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 06.02.12 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 03.02.12 | 84,66 | 84,66 | 84,66 | 84,66 | - |
