Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 13.03.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 12.03.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 09.03.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 08.03.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 07.03.12 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 06.03.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 05.03.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 02.03.12 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 01.03.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 29.02.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 28.02.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 27.02.12 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 23.02.12 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 22.02.12 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 21.02.12 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 20.02.12 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 17.02.12 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 15.02.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 14.02.12 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 13.02.12 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 10.02.12 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 09.02.12 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 06.02.12 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 03.02.12 | 56,51 | 56,51 | 56,51 | 56,51 | - |
