JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 20,22 | - |
| 07.07.11 | - | - | - | 19,91 | - |
| 06.07.11 | - | - | - | 20,00 | - |
| 05.07.11 | - | - | - | 19,78 | - |
| 04.07.11 | - | - | - | 19,78 | - |
| 01.07.11 | - | - | - | 19,53 | - |
| 30.06.11 | - | - | - | 19,48 | - |
| 29.06.11 | - | - | - | 19,34 | - |
| 28.06.11 | - | - | - | 19,08 | - |
| 27.06.11 | - | - | - | 18,95 | - |
| 24.06.11 | - | - | - | 19,25 | - |
| 23.06.11 | - | - | - | 18,98 | - |
| 22.06.11 | - | - | - | 19,18 | - |
| 21.06.11 | - | - | - | 18,87 | - |
| 20.06.11 | - | - | - | 18,66 | - |
| 17.06.11 | - | - | - | 18,71 | - |
| 16.06.11 | - | - | - | 18,66 | - |
| 15.06.11 | - | - | - | 19,01 | - |
| 14.06.11 | - | - | - | 19,01 | - |
| 13.06.11 | - | - | - | 18,83 | - |
| 10.06.11 | - | - | - | 19,01 | - |
| 09.06.11 | - | - | - | 18,90 | - |
| 08.06.11 | - | - | - | 19,02 | - |
| 07.06.11 | - | - | - | 18,93 | - |
| 06.06.11 | - | - | - | 18,80 | - |
