Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 08.06.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 07.06.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 06.06.12 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 05.06.12 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 04.06.12 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 01.06.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 31.05.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 30.05.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 29.05.12 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 28.05.12 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 25.05.12 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 24.05.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 23.05.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 22.05.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.05.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 18.05.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 17.05.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 16.05.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 15.05.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 14.05.12 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.05.12 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 10.05.12 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 09.05.12 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 08.05.12 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
