DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 12.04.12 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 11.04.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 10.04.12 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 05.04.12 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 04.04.12 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 03.04.12 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 02.04.12 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 30.03.12 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 29.03.12 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 28.03.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 27.03.12 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 26.03.12 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 23.03.12 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 22.03.12 | - | - | - | 57,26 | - |
| 21.03.12 | - | - | - | 57,15 | - |
| 20.03.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 19.03.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 16.03.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 15.03.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 14.03.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 13.03.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 12.03.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 09.03.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.03.12 | 57,03 | 57,03 | 57,03 | 57,03 | - |
