Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | - | - | - | 1.011 | - |
| 20.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 16.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.03.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.03.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 05.03.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.03.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.03.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.02.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 28.02.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 27.02.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 24.02.12 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 23.02.12 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 22.02.12 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.02.12 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 20.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 17.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 16.02.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
