La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 128,11 | 128,11 | 128,11 | 128,11 | 0 |
| 31.07.12 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 30.07.12 | 127,35 | 127,35 | 127,35 | 127,35 | 0 |
| 27.07.12 | 127,93 | 127,93 | 127,93 | 127,93 | 0 |
| 26.07.12 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 25.07.12 | 126,73 | 126,73 | 126,73 | 126,73 | 0 |
| 24.07.12 | 126,19 | 126,19 | 126,19 | 126,19 | 0 |
| 23.07.12 | 127,07 | 127,07 | 127,07 | 127,07 | 0 |
| 20.07.12 | 128,31 | 128,31 | 128,31 | 128,31 | 0 |
| 19.07.12 | 128,06 | 128,06 | 128,06 | 128,06 | 0 |
| 18.07.12 | 127,95 | 127,95 | 127,95 | 127,95 | 0 |
| 17.07.12 | 128,11 | 128,11 | 128,11 | 128,11 | 0 |
| 16.07.12 | 128,33 | 128,33 | 128,33 | 128,33 | 0 |
| 13.07.12 | 128,02 | 128,02 | 128,02 | 128,02 | 0 |
| 12.07.12 | 128,77 | 128,77 | 128,77 | 128,77 | 0 |
| 11.07.12 | 128,85 | 128,85 | 128,85 | 128,85 | 0 |
| 10.07.12 | 127,42 | 127,42 | 127,42 | 127,42 | 0 |
| 09.07.12 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 06.07.12 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 05.07.12 | 128,56 | 128,56 | 128,56 | 128,56 | 0 |
| 04.07.12 | 128,79 | 128,79 | 128,79 | 128,79 | 0 |
| 03.07.12 | 128,69 | 128,69 | 128,69 | 128,69 | 0 |
| 02.07.12 | 128,27 | 128,27 | 128,27 | 128,27 | 0 |
| 29.06.12 | 127,70 | 127,70 | 127,70 | 127,70 | 0 |
| 28.06.12 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
