Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 23.12.11 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 22.12.11 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 21.12.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 20.12.11 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 19.12.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 16.12.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 15.12.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 14.12.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 13.12.11 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 12.12.11 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 09.12.11 | 45,49 | 45,49 | 45,49 | 45,49 | - |
| 08.12.11 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 07.12.11 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 06.12.11 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 05.12.11 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 02.12.11 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 01.12.11 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 30.11.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 29.11.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 28.11.11 | 42,72 | 42,72 | 42,72 | 42,72 | - |
| 25.11.11 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 24.11.11 | 42,70 | 42,70 | 42,70 | 42,70 | - |
| 23.11.11 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 22.11.11 | 44,31 | 44,31 | 44,31 | 44,31 | - |
