HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 03.08.12 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 02.08.12 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 01.08.12 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 31.07.12 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 30.07.12 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 27.07.12 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 26.07.12 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.07.12 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 24.07.12 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 23.07.12 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 20.07.12 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 19.07.12 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 18.07.12 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 17.07.12 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 16.07.12 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 13.07.12 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 12.07.12 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.07.12 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 10.07.12 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 09.07.12 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 06.07.12 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 05.07.12 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 04.07.12 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 03.07.12 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
