M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 28.06.12 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 27.06.12 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 26.06.12 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 25.06.12 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 22.06.12 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 21.06.12 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 20.06.12 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 19.06.12 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 18.06.12 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 15.06.12 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 14.06.12 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 13.06.12 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 12.06.12 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 11.06.12 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 08.06.12 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 07.06.12 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 06.06.12 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 05.06.12 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 04.06.12 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 01.06.12 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 31.05.12 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 30.05.12 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 29.05.12 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 28.05.12 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
