WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 05.12.11 | 173,46 | 173,46 | 173,46 | 173,46 | - |
| 02.12.11 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 01.12.11 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 30.11.11 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 29.11.11 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 28.11.11 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 25.11.11 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 24.11.11 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 23.11.11 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 22.11.11 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 21.11.11 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 18.11.11 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 17.11.11 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 16.11.11 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 15.11.11 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 14.11.11 | 175,55 | 175,55 | 175,55 | 175,55 | - |
| 11.11.11 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 10.11.11 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 09.11.11 | 176,07 | 176,07 | 176,07 | 176,07 | - |
| 08.11.11 | 174,16 | 174,16 | 174,16 | 174,16 | - |
| 07.11.11 | 175,42 | 175,42 | 175,42 | 175,42 | - |
| 04.11.11 | 175,64 | 175,64 | 175,64 | 175,64 | - |
| 03.11.11 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 02.11.11 | 171,97 | 171,97 | 171,97 | 171,97 | - |
