Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 25.05.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 24.05.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 23.05.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 22.05.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 21.05.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 18.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 16.05.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 15.05.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 14.05.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.05.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 10.05.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 09.05.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 07.05.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 04.05.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 03.05.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.05.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 30.04.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 27.04.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 26.04.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 25.04.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 24.04.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 23.04.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 20.04.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 19.04.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
