GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 03.08.12 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 02.08.12 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 01.08.12 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 31.07.12 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 30.07.12 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 27.07.12 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 26.07.12 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 25.07.12 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 24.07.12 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 23.07.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 20.07.12 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 19.07.12 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 18.07.12 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 17.07.12 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 16.07.12 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 13.07.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.07.12 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 11.07.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 10.07.12 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 09.07.12 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 06.07.12 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 05.07.12 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 04.07.12 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 03.07.12 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
