Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 25,77 | - |
| 01.07.11 | - | - | - | 25,49 | - |
| 30.06.11 | - | - | - | 25,31 | - |
| 29.06.11 | - | - | - | 24,91 | - |
| 28.06.11 | - | - | - | 24,61 | - |
| 27.06.11 | - | - | - | 24,57 | - |
| 24.06.11 | - | - | - | 24,59 | - |
| 22.06.11 | - | - | - | 24,62 | - |
| 21.06.11 | - | - | - | 24,61 | - |
| 20.06.11 | - | - | - | 24,34 | - |
| 17.06.11 | - | - | - | 24,52 | - |
| 16.06.11 | - | - | - | 24,62 | - |
| 15.06.11 | - | - | - | 24,88 | - |
| 14.06.11 | - | - | - | 25,06 | - |
| 10.06.11 | - | - | - | 24,85 | - |
| 09.06.11 | - | - | - | 25,30 | - |
| 08.06.11 | - | - | - | 25,34 | - |
| 07.06.11 | - | - | - | 25,54 | - |
| 06.06.11 | - | - | - | 25,41 | - |
| 01.06.11 | - | - | - | 25,84 | - |
| 31.05.11 | - | - | - | 25,82 | - |
| 27.05.11 | - | - | - | 25,36 | - |
| 26.05.11 | - | - | - | 25,02 | - |
| 25.05.11 | - | - | - | 24,78 | - |
| 24.05.11 | - | - | - | 24,85 | - |
