BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.06 | - | - | - | 69,74 | 0 |
| 03.11.06 | - | - | - | 69,74 | 0 |
| 02.11.06 | - | - | - | 69,75 | 0 |
| 31.10.06 | - | - | - | 69,65 | 0 |
| 30.10.06 | - | - | - | 69,63 | 0 |
| 27.10.06 | - | - | - | 69,64 | 0 |
| 26.10.06 | - | - | - | 69,52 | 0 |
| 25.10.06 | - | - | - | 69,43 | 0 |
| 24.10.06 | - | - | - | 69,40 | 0 |
| 23.10.06 | - | - | - | 69,30 | 0 |
| 20.10.06 | - | - | - | 69,27 | 0 |
| 19.10.06 | - | - | - | 69,34 | 0 |
| 18.10.06 | - | - | - | 69,31 | 0 |
| 17.10.06 | - | - | - | 69,37 | 0 |
| 16.10.06 | - | - | - | 69,25 | 0 |
| 13.10.06 | - | - | - | 69,21 | 0 |
| 12.10.06 | - | - | - | 69,02 | 0 |
| 11.10.06 | - | - | - | 69,07 | 0 |
| 10.10.06 | - | - | - | 69,11 | 0 |
| 09.10.06 | - | - | - | 69,14 | 0 |
| 06.10.06 | - | - | - | 69,12 | 0 |
| 05.10.06 | - | - | - | 69,06 | 0 |
| 04.10.06 | - | - | - | 68,84 | 0 |
| 03.10.06 | - | - | - | 68,96 | 0 |
| 02.10.06 | - | - | - | 68,91 | 0 |
