HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 20,67 | - |
| 15.06.11 | - | - | - | 20,81 | - |
| 14.06.11 | - | - | - | 20,96 | - |
| 10.06.11 | - | - | - | 20,70 | - |
| 09.06.11 | - | - | - | 20,95 | - |
| 08.06.11 | - | - | - | 20,86 | - |
| 07.06.11 | - | - | - | 21,01 | - |
| 06.06.11 | - | - | - | 20,99 | - |
| 03.06.11 | - | - | - | 21,20 | - |
| 01.06.11 | - | - | - | 21,60 | - |
| 31.05.11 | - | - | - | 21,70 | - |
| 27.05.11 | - | - | - | 21,64 | - |
| 26.05.11 | - | - | - | 21,36 | - |
| 25.05.11 | - | - | - | 21,38 | - |
| 24.05.11 | - | - | - | 21,40 | - |
| 23.05.11 | - | - | - | 21,38 | - |
| 20.05.11 | - | - | - | 21,62 | - |
| 19.05.11 | - | - | - | 21,72 | - |
| 18.05.11 | - | - | - | 21,66 | - |
| 17.05.11 | - | - | - | 21,50 | - |
| 16.05.11 | - | - | - | 21,81 | - |
| 13.05.11 | - | - | - | 21,86 | - |
| 12.05.11 | - | - | - | 21,69 | - |
| 11.05.11 | - | - | - | 21,92 | - |
| 10.05.11 | - | - | - | 21,97 | - |
