Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 18.11.24 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 15.11.24 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 14.11.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 13.11.24 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 12.11.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 11.11.24 | 47,30 | 47,30 | 47,30 | 47,45 | 49 |
| 08.11.24 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 07.11.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 06.11.24 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 05.11.24 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 04.11.24 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 01.11.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 31.10.24 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 30.10.24 | 46,73 | 46,73 | 46,73 | 46,69 | 104 |
| 29.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 28.10.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 25.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 24.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.10.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 22.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 21.10.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 18.10.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 17.10.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 16.10.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
