GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 72,00 | 73,08 | 73,03 | 73,08 | 0 |
| 21.11.24 | 72,01 | 72,53 | 72,51 | 72,53 | 0 |
| 20.11.24 | 72,00 | 72,20 | 72,15 | 72,20 | 22 |
| 19.11.24 | 72,00 | 72,65 | 72,00 | 72,00 | 22 |
| 18.11.24 | 72,00 | 72,69 | 72,00 | 72,30 | 7 |
| 15.11.24 | 71,46 | 73,03 | 71,46 | 72,38 | 26 |
| 14.11.24 | 74,38 | 75,11 | 74,36 | 74,49 | 0 |
| 13.11.24 | 73,49 | 74,54 | 74,46 | 74,46 | 312 |
| 12.11.24 | 74,28 | 75,21 | 74,04 | 74,08 | 0 |
| 11.11.24 | 76,06 | 74,97 | 74,97 | 74,97 | 239 |
| 08.11.24 | 75,00 | 75,39 | 74,44 | 74,49 | 163 |
| 07.11.24 | 74,53 | 75,54 | 74,53 | 75,19 | 0 |
| 06.11.24 | 74,71 | 74,55 | 74,51 | 74,51 | 0 |
| 05.11.24 | 74,61 | 75,37 | 74,22 | 74,35 | 29 |
| 04.11.24 | 75,43 | 74,21 | 74,15 | 74,15 | 22 |
| 01.11.24 | 73,62 | 75,28 | 73,62 | 74,78 | 0 |
| 31.10.24 | 74,39 | 74,07 | 74,04 | 74,07 | 365 |
| 30.10.24 | 76,65 | 74,78 | 74,77 | 74,77 | 45 |
| 29.10.24 | 75,49 | 75,28 | 75,28 | 75,28 | 0 |
| 28.10.24 | 77,22 | 77,22 | 75,64 | 75,84 | 273 |
| 25.10.24 | 76,73 | 75,50 | 75,49 | 75,50 | 10 |
| 24.10.24 | 75,61 | 76,38 | 75,25 | 75,30 | 0 |
| 23.10.24 | 77,78 | 75,63 | 75,63 | 75,63 | 310 |
| 22.10.24 | 76,79 | 76,31 | 76,29 | 76,31 | 65 |
| 21.10.24 | 77,99 | 76,87 | 76,84 | 76,87 | 20 |
