BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,14 | 85,52 | 85,06 | 85,25 | 0 |
| 20.11.24 | 84,58 | 85,32 | 84,58 | 84,90 | 0 |
| 19.11.24 | 84,34 | 84,84 | 84,32 | 84,32 | 0 |
| 18.11.24 | 84,88 | 84,90 | 84,22 | 84,22 | 0 |
| 15.11.24 | 84,67 | 84,99 | 84,53 | 84,78 | 0 |
| 14.11.24 | 84,87 | 85,11 | 84,47 | 84,68 | 0 |
| 13.11.24 | 84,95 | 85,03 | 84,20 | 84,47 | 0 |
| 12.11.24 | 84,82 | 85,04 | 84,62 | 84,62 | 0 |
| 11.11.24 | 83,96 | 84,70 | 83,96 | 84,32 | 0 |
| 08.11.24 | 82,99 | 84,05 | 82,93 | 83,67 | 0 |
| 07.11.24 | 84,03 | 84,04 | 82,60 | 82,60 | 0 |
| 06.11.24 | 83,84 | 84,46 | 83,83 | 83,97 | 0 |
| 05.11.24 | 82,89 | 82,89 | 82,37 | 82,37 | 0 |
| 04.11.24 | 82,72 | 82,88 | 82,59 | 82,71 | 0 |
| 01.11.24 | 82,85 | 83,13 | 82,82 | 82,89 | 0 |
| 31.10.24 | 83,24 | 83,24 | 82,52 | 82,52 | 0 |
| 30.10.24 | 83,30 | 83,53 | 82,92 | 82,92 | 0 |
| 29.10.24 | 83,56 | 83,63 | 83,07 | 83,07 | 0 |
| 28.10.24 | 83,82 | 83,82 | 83,27 | 83,27 | 0 |
| 25.10.24 | 83,44 | 83,75 | 83,37 | 83,58 | 0 |
| 24.10.24 | 83,87 | 83,96 | 83,13 | 83,13 | 0 |
| 23.10.24 | 83,80 | 84,05 | 83,68 | 83,68 | 0 |
| 22.10.24 | 84,21 | 84,26 | 83,53 | 83,56 | 0 |
| 21.10.24 | 83,92 | 84,28 | 83,90 | 84,06 | 0 |
| 18.10.24 | 84,50 | 84,51 | 83,59 | 83,59 | 0 |
