Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 83,38 | 83,95 | 83,38 | 83,91 | 0 |
| 25.11.24 | 83,97 | 84,02 | 83,74 | 83,93 | 0 |
| 22.11.24 | 83,06 | 83,90 | 83,06 | 83,81 | 0 |
| 21.11.24 | 83,18 | 83,30 | 82,86 | 83,29 | 0 |
| 20.11.24 | 83,29 | 83,38 | 83,05 | 83,15 | 0 |
| 19.11.24 | 83,15 | 83,50 | 82,89 | 83,12 | 0 |
| 18.11.24 | 83,49 | 83,49 | 83,13 | 83,37 | 0 |
| 15.11.24 | 83,54 | 83,62 | 83,33 | 83,38 | 0 |
| 14.11.24 | 83,63 | 84,13 | 83,63 | 83,67 | 0 |
| 13.11.24 | 83,46 | 83,73 | 83,37 | 83,71 | 0 |
| 12.11.24 | 84,14 | 84,14 | 83,52 | 83,63 | 0 |
| 11.11.24 | 84,11 | 84,45 | 84,11 | 84,30 | 0 |
| 08.11.24 | 84,26 | 84,26 | 83,87 | 83,95 | 0 |
| 07.11.24 | 84,10 | 84,39 | 84,01 | 84,39 | 0 |
| 06.11.24 | 83,70 | 84,46 | 83,70 | 84,00 | 0 |
| 05.11.24 | 82,15 | 84,09 | 82,15 | 83,92 | 0 |
| 04.11.24 | 84,39 | 84,49 | 83,98 | 83,99 | 0 |
| 01.11.24 | 83,91 | 84,46 | 83,90 | 84,30 | 0 |
| 31.10.24 | 84,62 | 84,62 | 83,87 | 83,89 | 0 |
| 30.10.24 | 85,07 | 85,07 | 84,61 | 84,81 | 0 |
| 29.10.24 | 85,64 | 85,64 | 85,20 | 85,22 | 0 |
| 28.10.24 | 85,51 | 85,65 | 85,36 | 85,52 | 0 |
| 25.10.24 | 85,45 | 85,52 | 85,31 | 85,34 | 0 |
| 24.10.24 | 85,81 | 85,95 | 85,39 | 85,45 | 0 |
| 23.10.24 | 86,08 | 86,11 | 85,59 | 85,64 | 0 |
