Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 292,09 | 296,70 | 291,22 | 296,54 | 0 |
| 20.11.24 | 292,89 | 293,31 | 290,35 | 291,96 | 0 |
| 19.11.24 | 291,17 | 292,32 | 289,67 | 292,08 | 0 |
| 18.11.24 | 289,00 | 292,56 | 287,80 | 291,74 | 0 |
| 15.11.24 | 290,20 | 290,35 | 287,87 | 288,14 | 0 |
| 14.11.24 | 292,45 | 293,87 | 291,91 | 291,91 | 0 |
| 13.11.24 | 292,70 | 293,47 | 292,63 | 293,20 | 0 |
| 12.11.24 | 294,05 | 294,35 | 293,25 | 293,65 | 0 |
| 11.11.24 | 294,16 | 295,58 | 293,84 | 293,93 | 0 |
| 08.11.24 | 294,76 | 294,76 | 292,50 | 293,29 | 0 |
| 07.11.24 | 296,13 | 296,60 | 293,95 | 294,94 | 0 |
| 06.11.24 | 292,21 | 295,89 | 292,21 | 295,45 | 0 |
| 05.11.24 | 279,83 | 288,55 | 279,83 | 288,45 | 0 |
| 04.11.24 | 285,75 | 286,54 | 285,01 | 286,15 | 0 |
| 01.11.24 | 284,18 | 286,72 | 284,05 | 285,48 | 0 |
| 31.10.24 | 286,46 | 286,46 | 283,77 | 283,77 | 0 |
| 30.10.24 | 290,64 | 290,64 | 288,22 | 288,22 | 0 |
| 29.10.24 | 290,33 | 290,56 | 289,82 | 290,46 | 0 |
| 28.10.24 | 290,07 | 290,28 | 289,55 | 289,90 | 0 |
| 25.10.24 | 289,86 | 290,57 | 288,60 | 288,99 | 0 |
| 24.10.24 | 288,36 | 290,05 | 288,36 | 289,65 | 0 |
| 23.10.24 | 290,13 | 290,51 | 286,92 | 287,38 | 0 |
| 22.10.24 | 290,01 | 290,64 | 288,89 | 290,64 | 0 |
| 21.10.24 | 290,93 | 291,13 | 290,00 | 290,40 | 0 |
| 18.10.24 | 289,71 | 291,40 | 289,71 | 291,05 | 0 |
