MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 170,05 | 172,04 | 169,17 | 171,66 | 0 |
| 20.11.24 | 169,87 | 171,05 | 169,73 | 170,27 | 0 |
| 19.11.24 | 169,09 | 170,12 | 168,37 | 169,59 | 0 |
| 18.11.24 | 168,73 | 170,11 | 168,73 | 169,24 | 0 |
| 15.11.24 | 169,53 | 170,17 | 168,39 | 168,54 | 0 |
| 14.11.24 | 171,29 | 172,31 | 170,82 | 170,82 | 0 |
| 13.11.24 | 169,77 | 170,84 | 169,56 | 170,38 | 0 |
| 12.11.24 | 170,13 | 171,02 | 170,02 | 170,46 | 0 |
| 11.11.24 | 169,24 | 170,45 | 169,24 | 170,05 | 0 |
| 08.11.24 | 168,80 | 169,56 | 168,73 | 168,82 | 0 |
| 07.11.24 | 167,96 | 168,93 | 167,27 | 168,88 | 0 |
| 06.11.24 | 165,74 | 167,19 | 165,74 | 167,06 | 0 |
| 05.11.24 | 161,87 | 163,18 | 161,86 | 162,60 | 0 |
| 04.11.24 | 161,52 | 162,29 | 161,52 | 161,97 | 0 |
| 01.11.24 | 160,59 | 163,01 | 160,56 | 161,72 | 0 |
| 31.10.24 | 162,35 | 162,88 | 160,51 | 160,51 | 0 |
| 30.10.24 | 164,83 | 165,11 | 163,52 | 163,52 | 0 |
| 29.10.24 | 164,39 | 165,44 | 164,39 | 164,88 | 0 |
| 28.10.24 | 165,48 | 166,09 | 164,30 | 164,30 | 0 |
| 25.10.24 | 164,04 | 166,21 | 163,93 | 164,76 | 0 |
| 24.10.24 | 164,25 | 165,27 | 164,06 | 164,26 | 0 |
| 23.10.24 | 164,94 | 165,90 | 163,77 | 163,94 | 0 |
| 22.10.24 | 165,11 | 165,91 | 165,11 | 165,34 | 0 |
| 21.10.24 | 166,01 | 166,81 | 165,53 | 165,55 | 0 |
| 18.10.24 | 166,01 | 167,09 | 166,01 | 166,16 | 0 |
