DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 65,58 | 65,67 | 65,57 | 65,67 | 0 |
| 25.11.24 | 65,88 | 65,90 | 65,70 | 65,70 | 0 |
| 22.11.24 | 65,15 | 65,84 | 65,14 | 65,81 | 0 |
| 21.11.24 | 64,68 | 65,12 | 64,54 | 65,12 | 0 |
| 20.11.24 | 64,80 | 64,84 | 64,60 | 64,66 | 0 |
| 19.11.24 | 64,58 | 64,72 | 64,32 | 64,72 | 0 |
| 18.11.24 | 64,71 | 64,71 | 64,53 | 64,53 | 0 |
| 15.11.24 | 65,08 | 65,22 | 64,62 | 64,66 | 0 |
| 14.11.24 | 64,76 | 65,18 | 64,76 | 65,13 | 0 |
| 13.11.24 | 64,81 | 64,96 | 64,77 | 64,80 | 0 |
| 12.11.24 | 65,34 | 65,34 | 64,84 | 64,91 | 0 |
| 11.11.24 | 64,82 | 65,26 | 64,82 | 65,22 | 0 |
| 08.11.24 | 64,79 | 64,84 | 64,59 | 64,79 | 0 |
| 07.11.24 | 64,77 | 64,92 | 64,74 | 64,80 | 0 |
| 06.11.24 | 64,10 | 64,75 | 63,99 | 64,75 | 0 |
| 05.11.24 | 63,74 | 63,81 | 63,69 | 63,72 | 0 |
| 04.11.24 | 63,83 | 63,88 | 63,70 | 63,70 | 0 |
| 01.11.24 | 63,97 | 64,21 | 63,80 | 63,81 | 0 |
| 31.10.24 | 64,22 | 64,24 | 63,95 | 63,96 | 0 |
| 30.10.24 | 64,53 | 64,53 | 64,30 | 64,30 | 0 |
| 29.10.24 | 64,68 | 64,68 | 64,47 | 64,54 | 0 |
| 28.10.24 | 64,52 | 64,66 | 64,44 | 64,63 | 0 |
| 25.10.24 | 64,69 | 64,73 | 64,38 | 64,40 | 0 |
| 24.10.24 | 64,91 | 64,91 | 64,70 | 64,70 | 0 |
| 23.10.24 | 64,67 | 64,88 | 64,58 | 64,83 | 0 |
