Deka-Flex: Euro A
WKN: 971712 / ISIN: LU0035700458Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 888,56 | 889,45 | 885,83 | 889,45 | 0 |
| 21.11.24 | 888,35 | 888,65 | 888,35 | 888,65 | 0 |
| 20.11.24 | 888,49 | 888,56 | 888,44 | 888,44 | 0 |
| 19.11.24 | 888,44 | 888,56 | 888,44 | 888,56 | 0 |
| 18.11.24 | 888,60 | 888,69 | 888,51 | 888,51 | 0 |
| 15.11.24 | 888,39 | 888,69 | 888,39 | 888,69 | 0 |
| 14.11.24 | 887,95 | 888,46 | 885,46 | 885,46 | 0 |
| 13.11.24 | 887,99 | 888,06 | 887,99 | 888,04 | 0 |
| 12.11.24 | 888,20 | 888,20 | 887,66 | 888,06 | 0 |
| 11.11.24 | 887,15 | 887,66 | 887,15 | 887,66 | 0 |
| 08.11.24 | 886,86 | 887,25 | 886,86 | 887,25 | 0 |
| 07.11.24 | 887,09 | 887,09 | 886,96 | 886,96 | 0 |
| 06.11.24 | 885,01 | 887,09 | 885,01 | 887,09 | 0 |
| 05.11.24 | 881,79 | 886,26 | 881,79 | 886,21 | 0 |
| 04.11.24 | 886,25 | 886,26 | 886,25 | 886,26 | 0 |
| 01.11.24 | 886,15 | 886,25 | 886,15 | 886,25 | 0 |
| 31.10.24 | 886,85 | 886,94 | 886,25 | 886,25 | 0 |
| 30.10.24 | 886,96 | 887,06 | 886,94 | 886,94 | 0 |
| 29.10.24 | 886,96 | 887,06 | 886,96 | 887,06 | 0 |
| 28.10.24 | 886,86 | 887,05 | 886,86 | 887,05 | 0 |
| 25.10.24 | 886,79 | 886,95 | 886,79 | 886,95 | 0 |
| 24.10.24 | 886,55 | 886,86 | 886,55 | 886,86 | 0 |
| 23.10.24 | 886,20 | 886,65 | 886,20 | 886,65 | 0 |
| 22.10.24 | 886,49 | 886,56 | 886,29 | 886,29 | 0 |
| 21.10.24 | 886,14 | 886,56 | 886,14 | 886,56 | 0 |
