BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 87,98 | 89,90 | 89,80 | 89,90 | 0 |
| 21.11.24 | 87,26 | 89,05 | 89,05 | 89,05 | 105 |
| 20.11.24 | 86,45 | 87,63 | 87,48 | 87,63 | 0 |
| 19.11.24 | 85,96 | 87,17 | 85,56 | 86,93 | 0 |
| 18.11.24 | 86,18 | 86,93 | 85,92 | 86,12 | 300 |
| 15.11.24 | 87,65 | 88,44 | 85,71 | 86,21 | 2 |
| 14.11.24 | 87,29 | 89,70 | 87,29 | 88,36 | 0 |
| 13.11.24 | 87,04 | 89,08 | 88,71 | 88,71 | 0 |
| 12.11.24 | 86,69 | 88,68 | 86,69 | 88,21 | 95 |
| 11.11.24 | 87,55 | 87,65 | 87,62 | 87,62 | 0 |
| 08.11.24 | 85,95 | 88,28 | 85,95 | 87,84 | 550 |
| 07.11.24 | 85,91 | 87,13 | 85,91 | 86,99 | 217 |
| 06.11.24 | 84,50 | 85,91 | 85,88 | 85,88 | 153 |
| 05.11.24 | 81,64 | 82,75 | 81,64 | 82,51 | 0 |
| 04.11.24 | 81,87 | 81,74 | 81,74 | 81,74 | 10 |
| 01.11.24 | 81,71 | 83,47 | 81,69 | 82,40 | 14 |
| 31.10.24 | 83,16 | 81,44 | 81,38 | 81,38 | 119 |
| 30.10.24 | 85,09 | 84,34 | 84,25 | 84,25 | 0 |
| 29.10.24 | 84,21 | 85,29 | 85,29 | 85,29 | 0 |
| 28.10.24 | 84,87 | 85,31 | 84,19 | 84,32 | 0 |
| 25.10.24 | 83,57 | 84,55 | 84,47 | 84,47 | 588 |
| 24.10.24 | 83,66 | 84,42 | 83,61 | 83,93 | 6 |
| 23.10.24 | 84,53 | 83,16 | 83,14 | 83,14 | 44 |
| 22.10.24 | 83,89 | 84,88 | 84,79 | 84,88 | 80 |
| 21.10.24 | 83,92 | 84,27 | 84,11 | 84,27 | 80 |
