Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 12.11.24 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 11.11.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 08.11.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 07.11.24 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 06.11.24 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 05.11.24 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 04.11.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 31.10.24 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 30.10.24 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 29.10.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 28.10.24 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 25.10.24 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 24.10.24 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 23.10.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 22.10.24 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 21.10.24 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 18.10.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 17.10.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 16.10.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 15.10.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 14.10.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 11.10.24 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 10.10.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 09.10.24 | 2.781 | 2.781 | 2.781 | 2.781 | - |
