Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 12.11.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 11.11.24 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 08.11.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 07.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 06.11.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 05.11.24 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 04.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 31.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 30.10.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 29.10.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 28.10.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 25.10.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 24.10.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 23.10.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 22.10.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 21.10.24 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 18.10.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 17.10.24 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 16.10.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 15.10.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 14.10.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 11.10.24 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 10.10.24 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 09.10.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
