DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 163,09 | 168,99 | 168,99 | 168,99 | 0 |
| 21.11.24 | 165,39 | 165,97 | 165,97 | 165,97 | 0 |
| 20.11.24 | 163,16 | 165,83 | 165,80 | 165,83 | 0 |
| 19.11.24 | 163,77 | 166,12 | 163,35 | 165,12 | 0 |
| 18.11.24 | 165,67 | 166,43 | 165,27 | 165,33 | 0 |
| 15.11.24 | 164,41 | 167,52 | 164,41 | 166,26 | 0 |
| 14.11.24 | 163,58 | 168,06 | 163,58 | 167,62 | 0 |
| 13.11.24 | 162,19 | 166,37 | 166,35 | 166,35 | 0 |
| 12.11.24 | 165,01 | 167,98 | 165,01 | 165,81 | 0 |
| 11.11.24 | 165,57 | 169,14 | 169,14 | 169,14 | 0 |
| 08.11.24 | 166,57 | 168,78 | 166,57 | 167,92 | 0 |
| 07.11.24 | 165,27 | 169,96 | 165,27 | 168,96 | 0 |
| 06.11.24 | 166,10 | 167,93 | 167,90 | 167,93 | 0 |
| 05.11.24 | 167,89 | 168,89 | 167,89 | 168,33 | 0 |
| 04.11.24 | 168,13 | 168,33 | 168,15 | 168,15 | 49 |
| 01.11.24 | 164,78 | 169,92 | 164,78 | 168,91 | 0 |
| 31.10.24 | 166,32 | 167,89 | 167,82 | 167,89 | 0 |
| 30.10.24 | 171,87 | 169,94 | 169,87 | 169,87 | 11 |
| 29.10.24 | 172,77 | 172,45 | 172,45 | 172,45 | 0 |
| 28.10.24 | 172,33 | 174,51 | 172,33 | 174,44 | 0 |
| 25.10.24 | 171,61 | 172,88 | 172,86 | 172,88 | 0 |
| 24.10.24 | 171,26 | 174,66 | 171,26 | 173,17 | 0 |
| 23.10.24 | 172,50 | 172,82 | 172,81 | 172,81 | 0 |
| 22.10.24 | 172,25 | 174,32 | 174,32 | 174,32 | 0 |
| 21.10.24 | 173,85 | 173,71 | 173,71 | 173,71 | 0 |
