UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 18.11.24 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 15.11.24 | 1.025 | 1.034 | 1.025 | 1.034 | 0 |
| 14.11.24 | 1.036 | 1.037 | 1.030 | 1.034 | 0 |
| 13.11.24 | 1.054 | 1.055 | 1.036 | 1.036 | 0 |
| 12.11.24 | 1.047 | 1.048 | 1.036 | 1.041 | 3 |
| 11.11.24 | 1.079 | 1.079 | 1.069 | 1.069 | 0 |
| 08.11.24 | 1.078 | 1.079 | 1.071 | 1.071 | 0 |
| 07.11.24 | 1.089 | 1.098 | 1.084 | 1.097 | 0 |
| 06.11.24 | 1.048 | 1.065 | 1.048 | 1.061 | 0 |
| 05.11.24 | 1.066 | 1.067 | 1.058 | 1.059 | 0 |
| 04.11.24 | 1.050 | 1.057 | 1.047 | 1.047 | 0 |
| 01.11.24 | 1.043 | 1.051 | 1.043 | 1.051 | 0 |
| 31.10.24 | 1.045 | 1.045 | 1.036 | 1.043 | 0 |
| 30.10.24 | 1.044 | 1.047 | 1.041 | 1.047 | 0 |
| 29.10.24 | 1.065 | 1.074 | 1.063 | 1.063 | 0 |
| 28.10.24 | 1.067 | 1.073 | 1.064 | 1.066 | 0 |
| 25.10.24 | 1.058 | 1.065 | 1.058 | 1.061 | 0 |
| 24.10.24 | 1.066 | 1.066 | 1.059 | 1.059 | 0 |
| 23.10.24 | 1.087 | 1.087 | 1.072 | 1.072 | 0 |
| 22.10.24 | 1.064 | 1.075 | 1.060 | 1.073 | 6 |
| 21.10.24 | 1.060 | 1.060 | 1.055 | 1.059 | 0 |
| 18.10.24 | 1.073 | 1.079 | 1.065 | 1.065 | 0 |
| 17.10.24 | 1.054 | 1.054 | 1.036 | 1.036 | 3 |
| 16.10.24 | 1.063 | 1.063 | 1.058 | 1.061 | 0 |
