Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.11.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.11.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 07.11.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 06.11.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 05.11.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.11.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 31.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 30.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 29.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 28.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 25.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 24.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 23.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.10.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 21.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 18.10.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 17.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 16.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 15.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 14.10.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 11.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 10.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 09.10.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 08.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
